Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.794,6
-0,97%
11.539.019
10:22:10
0
-
0,0000
0
-
0,0000
INDI
27,59%
-2,23%
4,64%
29,72%
86,36%
48,74%
2 SOPOR.
nEUTRAL
14.938,1
-0,01%
14.762,1
-1,19%
0
14.939,4
14.920,5
-0,13%
0
0
Acciona
165,2000
-1,49%
11.200
10:21:53
261
0,00%
165,2000
220
-0,12%
165,0000
ANA
57,14%
-5,28%
0,18%
37,66%
-5,52%
257,15%
3 SOPOR.
nEUTRAL
168,0000
0,18%
165,2000
-1,49%
1.850.240
167,7000
167,2000
-0,30%
54.856.653
9.062.319.076
Acerinox
10,5500
-0,85%
68.331
10:22:07
1.333
0,09%
10,5600
2.404
0,00%
10,5500
ACX
18,53%
-1,50%
5,98%
16,99%
40,17%
81,30%
1 SOPOR.
nEUTRAL
10,6400
0,00%
10,5100
-1,22%
720.892
10,6400
10,6000
-0,38%
249.335.371
2.630.488.164
ACS
63,9000
-1,31%
13.522
10:22:12
569
0,08%
63,9500
299
0,00%
63,9000
ACS
36,77%
-1,77%
8,87%
61,02%
228,44%
297,77%
2 SOPOR.
nEUTRAL
64,7000
-0,08%
63,8000
-1,47%
864.056
64,7500
64,5000
-0,39%
271.664.594
17.359.367.557
AENA
24,4300
-1,25%
44.769
10:22:01
1.085
0,04%
24,4400
1.566
-0,04%
24,4200
AENA
23,76%
-3,06%
3,57%
33,11%
99,10%
0,00%
3 SOPOR.
nEUTRAL
24,6800
-0,24%
24,3900
-1,41%
1.093.707
24,7400
24,6200
-0,49%
1.500.000.000
36.645.000.000
Amadeus
67,9400
-1,31%
67.730
10:22:11
563
0,03%
67,9600
504
-0,03%
67,9200
AMS
0,37%
-5,50%
-2,04%
12,90%
36,89%
114,79%
1 SOPOR.
-12 VENTA
68,9000
0,09%
67,7200
-1,63%
4.601.576
68,8400
68,8400
0,00%
450.499.205
30.606.915.988
ArcelorMittal
27,9600
-1,93%
51.835
10:21:29
1.385
0,07%
27,9800
182
0,00%
27,9600
MTS
25,91%
-3,43%
4,26%
33,30%
25,14%
46,57%
4 SOPOR.
-4 VENTA
28,7000
0,67%
27,8900
-2,17%
1.449.307
28,5100
28,7000
0,67%
852.809.772
23.844.561.225
Banco Sabadell
3,2210
-0,92%
1.130.080
10:22:12
2.964
0,00%
3,2210
2.887
-0,03%
3,2200
SAB
80,00%
-5,22%
3,01%
80,34%
460,81%
163,85%
1 SOPOR.
nEUTRAL
3,2670
0,49%
3,2130
-1,17%
3.639.988
3,2510
3,2570
0,18%
5.288.229.262
17.033.386.453
Banco Santander
8,0900
-1,33%
2.708.779
10:22:12
827
0,01%
8,0910
4.731
0,00%
8,0900
SAN
84,31%
-0,82%
12,33%
87,81%
276,22%
128,21%
2 SOPOR.
2 COMPRA
8,2180
0,23%
8,0710
-1,56%
21.914.022
8,1990
8,1990
0,00%
14.885.325.372
120.422.282.259
Bankinter
12,6050
-1,02%
179.392
10:22:12
2.327
0,04%
12,6100
362
-0,04%
12,6000
BKT
69,30%
-3,64%
1,82%
66,50%
203,74%
289,76%
1 SOPOR.
nEUTRAL
12,7950
0,47%
12,5950
-1,10%
2.261.236
12,7350
12,7600
0,20%
898.866.154
11.330.207.871
BBVA
15,5100
-0,58%
359.425
10:22:12
2.300
0,00%
15,5100
4.194
-0,06%
15,5000
BBVA
70,56%
-2,34%
7,80%
73,61%
314,43%
233,38%
1 SOPOR.
nEUTRAL
15,6750
0,48%
15,4600
-0,90%
5.574.682
15,6000
15,6350
0,22%
5.763.285.465
89.388.557.562
Caixabank
8,4780
-0,84%
434.912
10:22:12
1.182
0,02%
8,4800
589
0,00%
8,4780
CABK
69,12%
-2,24%
4,31%
66,83%
247,84%
284,04%
1 SOPOR.
nEUTRAL
8,5880
0,44%
8,4620
-1,03%
3.687.184
8,5500
8,5580
0,09%
7.085.565.456
60.071.423.936
Cellnex Telecom
30,1600
-1,34%
59.243
10:22:07
288
0,00%
30,1600
645
-0,07%
30,1400
CLNX
-1,15%
-2,46%
-4,11%
-13,51%
-21,47%
114,76%
3 SOPOR.
-12 VENTA
30,5500
-0,07%
30,0900
-1,57%
1.786.769
30,5700
30,5500
-0,07%
706.475.375
21.307.297.310
Acciona Energia
22,1800
-1,51%
46.062
10:21:51
1.067
0,09%
22,2000
2.383
-0,09%
22,1600
ANE
27,47%
-4,21%
-3,96%
9,67%
-41,06%
0,00%
2 SOPOR.
-4 VENTA
22,5400
0,09%
22,1800
-1,51%
1.021.655
22,5200
22,3400
-0,80%
324.761.830
7.203.217.389
Enagas
13,1700
-0,53%
140.003
10:22:09
1.113
0,00%
13,1700
1.680
-0,08%
13,1600
ENG
16,70%
-0,94%
-0,19%
1,57%
-3,96%
16,54%
2 SOPOR.
-6 VENTA
13,2350
-0,04%
13,1100
-0,98%
1.843.840
13,2400
13,2000
-0,30%
261.990.074
3.450.409.275
Endesa
25,6300
-0,89%
55.309
10:22:11
99
0,00%
25,6300
1.166
-0,04%
25,6200
ELE
30,31%
-3,54%
0,95%
40,75%
78,56%
163,00%
3 SOPOR.
-6 VENTA
25,8300
-0,12%
25,5700
-1,12%
1.417.570
25,8600
25,7600
-0,39%
1.058.752.117
27.135.816.759
Ferrovial
46,4900
-0,66%
23.263
10:22:12
100
0,02%
46,5000
308
-0,02%
46,4800
FER
15,18%
-0,71%
5,64%
24,77%
92,73%
0,00%
1 SOPOR.
2 COMPRA
46,8200
0,04%
46,4100
-0,83%
1.081.497
46,8000
46,6300
-0,36%
733.755.372
34.112.287.244
Fluidra
24,1800
-0,82%
27.546
10:22:10
1.075
0,00%
24,1800
793
-0,08%
24,1600
FDR
4,26%
-1,47%
10,11%
12,69%
71,77%
862,20%
1 SOPOR.
4 COMPRA
24,4200
0,16%
24,1400
-0,98%
666.062
24,3800
24,3000
-0,33%
192.129.070
4.645.680.913
Grifols A
11,9050
-2,10%
335.815
10:21:29
3.232
0,04%
11,9100
3.044
-0,04%
11,9000
GRF
31,66%
-1,61%
-6,85%
19,85%
1,86%
-27,40%
4 SOPOR.
nEUTRAL
12,1750
0,12%
11,8800
-2,30%
3.997.878
12,1600
12,1600
0,00%
426.129.798
5.073.075.245
Iberdrola
15,8200
-0,63%
412.918
10:22:12
4.449
0,00%
15,8200
3.098
-0,06%
15,8100
IBE
24,05%
-2,29%
3,57%
28,06%
70,89%
287,44%
1 SOPOR.
-2 VENTA
15,9350
0,09%
15,7350
-1,16%
6.532.363
15,9200
15,8700
-0,31%
6.240.000.000
98.716.800.000
Inditex
41,8300
-0,81%
105.896
10:22:08
275
0,05%
41,8500
863
0,00%
41,8300
ITX
-14,25%
-3,50%
1,97%
-11,02%
115,01%
88,21%
Sin Inciden.
-12 VENTA
42,1900
0,05%
41,7100
-1,09%
4.429.630
42,1700
42,0500
-0,28%
3.116.652.000
130.369.553.160
Indra
33,5200
-2,10%
143.763
10:22:09
899
0,00%
33,5200
50
-0,06%
33,5000
IDR
97,59%
-1,41%
-6,37%
98,64%
350,85%
255,67%
1 SOPOR.
-6 VENTA
34,3200
0,23%
33,4200
-2,39%
4.818.936
34,2400
34,3200
0,23%
176.654.402
5.921.455.555
Inmob Colonial
5,5850
-1,06%
189.503
10:21:44
10.863
0,09%
5,5900
9.594
-0,09%
5,5800
COL
13,43%
-3,04%
-2,87%
0,51%
7,71%
11,72%
4 SOPOR.
-8 VENTA
5,6450
0,00%
5,5600
-1,51%
1.058.374
5,6450
5,6300
-0,27%
627.344.687
3.503.720.077
IAG
4,4750
-1,69%
1.834.627
10:22:11
1.475
0,07%
4,4780
2.667
0,02%
4,4760
IAG
25,24%
-1,72%
4,13%
112,85%
267,08%
20,98%
1 SOPOR.
4 COMPRA
4,5400
-0,26%
4,4500
-2,24%
8.209.956
4,5520
4,5250
-0,59%
4.971.476.010
22.247.355.145
Labor Farmac Rovi
58,9000
-0,17%
25.681
10:21:39
270
0,00%
58,9000
601
-0,08%
58,8500
ROVI
-4,84%
2,97%
10,82%
-24,27%
27,72%
429,06%
Sin Inciden.
12 COMPRA
59,3500
0,59%
58,9000
-0,17%
1.512.611
59,0000
59,2000
0,34%
51.235.762
3.017.786.382
Logista
28,0600
-0,21%
23.246
10:21:39
615
0,00%
28,0600
961
-0,07%
28,0400
LOG
1,34%
-0,64%
1,52%
6,37%
69,67%
200,98%
Sin Inciden.
-10 VENTA
28,1800
0,21%
28,0000
-0,43%
652.283
28,1200
28,1000
-0,07%
132.750.000
3.724.965.000
Mapfre
3,7480
-1,16%
424.850
10:22:12
2.317
0,00%
3,7480
3.622
-0,05%
3,7460
MAP
57,51%
-1,21%
7,28%
73,05%
173,94%
181,25%
1 SOPOR.
nEUTRAL
3,8000
0,21%
3,7400
-1,37%
1.592.338
3,7920
3,7960
0,11%
3.079.553.273
11.542.165.667
Merlin Prop
12,4500
-1,58%
93.401
10:21:51
2.553
0,08%
12,4600
2.311
-0,08%
12,4400
MRL
25,22%
-3,04%
2,39%
15,36%
53,81%
62,27%
4 SOPOR.
nEUTRAL
12,6500
0,00%
12,4000
-1,98%
1.162.842
12,6500
12,6500
0,00%
563.724.899
7.018.374.993
Naturgy
26,6200
-0,37%
53.126
10:22:07
829
0,08%
26,6400
2.376
0,00%
26,6200
NTGY
19,23%
-2,85%
-2,49%
24,09%
12,25%
157,50%
Sin Inciden.
-4 VENTA
26,7600
0,15%
26,5400
-0,67%
1.414.214
26,7200
26,7000
-0,07%
969.613.801
25.811.119.383
Puig Brands
16,0000
-0,25%
69.731
10:21:53
180
0,06%
16,0100
2.241
0,00%
16,0000
PUIG
-10,29%
0,88%
0,25%
-37,21%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,1100
0,44%
15,9800
-0,37%
1.115.696
16,0400
16,0000
-0,25%
174.819.678
2.797.114.848
Red Electrica
16,4600
-0,78%
103.127
10:22:12
854
0,00%
16,4600
2.062
-0,06%
16,4500
REE
4,40%
-1,14%
-0,91%
-0,44%
5,21%
58,55%
2 SOPOR.
-12 VENTA
16,5400
-0,30%
16,4100
-1,08%
1.697.470
16,5900
16,5000
-0,54%
541.080.000
8.906.176.800
REPSOL
14,0700
-0,35%
194.594
10:22:12
3.764
0,04%
14,0750
875
0,00%
14,0700
REP
30,37%
1,51%
8,75%
23,16%
27,89%
121,54%
1 SOPOR.
12 COMPRA
14,1250
0,04%
14,0350
-0,60%
2.737.938
14,1200
14,1100
-0,07%
1.157.396.053
16.284.562.466
Sacyr
3,5760
-0,83%
279.733
10:21:44
5.007
0,00%
3,5760
7.176
-0,06%
3,5740
SCYR
16,80%
-2,57%
1,83%
16,49%
77,20%
84,39%
2 SOPOR.
-4 VENTA
3,6080
0,06%
3,5680
-1,05%
1.000.325
3,6060
3,5940
-0,33%
796.857.798
2.849.563.486
Solaria Energia
12,9400
-2,23%
498.078
10:22:07
536
0,19%
12,9650
84
0,12%
12,9550
SLR
65,58%
0,89%
15,33%
14,57%
-34,66%
1.506,79%
Sin Inciden.
4 COMPRA
13,3800
1,10%
12,9400
-2,23%
6.445.129
13,2350
13,2200
-0,11%
124.950.876
1.616.864.335
Telefonica
4,5760
-1,06%
397.494
10:22:12
3.735
0,04%
4,5780
1.412
0,00%
4,5760
TEF
20,04%
-1,08%
0,48%
17,72%
37,54%
-28,49%
2 SOPOR.
-4 VENTA
4,6080
-0,37%
4,5710
-1,17%
1.818.933
4,6250
4,6070
-0,39%
5.670.161.554
25.946.659.271
UNICAJA
2,3480
-1,18%
939.600
10:22:12
12.799
0,09%
2,3500
56.134
-0,09%
2,3460
UNI
92,92%
-2,90%
5,21%
110,60%
223,62%
0,00%
2 SOPOR.
nEUTRAL
2,3820
0,25%
2,3460
-1,26%
2.206.181
2,3760
2,3800
0,17%
2.571.434.468
6.037.728.131
